Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.04	74.05	74.00	74.03	1,149,236	-0.02(-0.02%)
Dec 30, 2019	73.97	74.05	73.97	74.05	1,136,088	+0.06(+0.07%)
Dec 27, 2019	73.96	74.02	73.95	73.99	977,732	+0.09(+0.12%)
Dec 26, 2019	73.93	73.93	73.87	73.90	899,827	+0.00(+0.00%)
Dec 24, 2019	73.83	73.90	73.81	73.90	750,150	+0.06(+0.07%)
Dec 23, 2019	73.88	73.89	73.84	73.84	1,237,156	-0.01(-0.01%)
Dec 20, 2019	73.85	73.88	73.84	73.85	1,178,109	-0.06(-0.07%)
Dec 19, 2019	73.86	73.93	73.85	73.91	2,932,464	+0.05(+0.06%)
Dec 18, 2019	73.86	73.87	73.82	73.86	2,200,513	+0.01(+0.01%)
Dec 17, 2019	73.89	73.89	73.85	73.85	978,198	+0.02(+0.02%)
Dec 16, 2019	73.88	73.88	73.84	73.84	1,047,661	-0.08(-0.11%)
Dec 13, 2019	73.86	73.93	73.82	73.92	1,348,515	+0.14(+0.19%)
Dec 12, 2019	73.93	73.93	73.74	73.78	3,967,820	-0.14(-0.19%)
Dec 11, 2019	73.84	73.92	73.82	73.92	1,045,286	+0.11(+0.15%)
Dec 10, 2019	73.86	73.87	73.81	73.81	1,428,070	-0.06(-0.09%)
Dec 09, 2019	73.88	73.89	73.85	73.87	823,609	+0.02(+0.02%)
Dec 06, 2019	73.84	73.88	73.81	73.85	1,310,441	-0.06(-0.07%)
Dec 05, 2019	73.91	73.93	73.87	73.91	984,489	-0.05(-0.07%)
Dec 04, 2019	74.00	74.00	73.91	73.96	1,676,871	-0.06(-0.07%)
Dec 03, 2019	73.97	74.06	73.95	74.02	1,114,773	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.