Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		77.51	77.51	77.51	2,521,911	+0.04(+0.05%)
Dec 30, 2020	77.50	77.52	77.36	77.47	2,521,911	+0.00(+0.00%)
Dec 29, 2020	77.46	77.48	77.44	77.47	4,542,860	+0.02(+0.02%)
Dec 28, 2020	77.47	77.49	77.43	77.45	1,643,865	-0.02(-0.02%)
Dec 24, 2020	77.47	77.51	77.44	77.47	987,962	+0.03(+0.04%)
Dec 23, 2020	77.44	77.46	77.40	77.44	1,455,124	+0.02(+0.03%)
Dec 22, 2020	77.42	77.43	77.40	77.42	1,536,118	+0.02(+0.02%)
Dec 21, 2020	77.43	77.44	77.38	77.40	2,258,894	-0.02(-0.02%)
Dec 18, 2020	77.41	77.44	77.40	77.42	2,341,923	+0.02(+0.02%)
Dec 17, 2020	77.45	77.45	77.38	77.40	2,595,074	+0.00(+0.00%)
Dec 16, 2020	77.40	77.41	77.38	77.40	1,654,751	+0.00(+0.00%)
Dec 15, 2020	77.40	77.41	77.38	77.40	2,155,844	+0.02(+0.02%)
Dec 14, 2020	77.38	77.40	77.37	77.38	2,134,411	-0.03(-0.04%)
Dec 11, 2020	77.37	77.41	77.37	77.41	1,462,617	+0.05(+0.06%)
Dec 10, 2020	77.32	77.37	77.30	77.37	2,735,875	+0.07(+0.10%)
Dec 09, 2020	77.33	77.34	77.27	77.29	2,270,660	-0.05(-0.06%)
Dec 08, 2020	77.34	77.36	77.33	77.34	1,655,235	+0.00(+0.00%)
Dec 07, 2020	77.32	77.36	77.32	77.34	2,417,917	+0.02(+0.02%)
Dec 04, 2020	77.32	77.34	77.27	77.32	2,569,165	-0.01(-0.01%)
Dec 03, 2020	77.31	77.35	77.30	77.33	1,819,774	+0.07(+0.10%)
Dec 02, 2020	77.30	77.31	77.24	77.25	2,020,019	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.