Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.58	49.58	49.58	74,636	-0.24(-0.49%)
Dec 30, 2020	49.54	49.92	49.54	49.83	74,636	+0.45(+0.91%)
Dec 29, 2020	49.80	49.92	49.07	49.38	42,676	-0.22(-0.45%)
Dec 28, 2020	50.21	50.28	49.60	49.60	32,387	-0.20(-0.41%)
Dec 24, 2020	49.83	49.85	49.65	49.81	20,728	+0.03(+0.06%)
Dec 23, 2020	49.72	49.94	49.62	49.78	45,414	+0.17(+0.33%)
Dec 22, 2020	49.51	49.69	49.35	49.61	43,956	+0.23(+0.47%)
Dec 21, 2020	48.81	49.50	48.50	49.38	68,487	-0.05(-0.10%)
Dec 18, 2020	49.67	49.67	49.21	49.43	61,524	-0.09(-0.18%)
Dec 17, 2020	49.18	49.52	49.16	49.52	88,461	+0.56(+1.15%)
Dec 16, 2020	48.74	49.01	48.71	48.95	95,756	+0.21(+0.44%)
Dec 15, 2020	48.24	48.74	48.17	48.74	83,559	+0.90(+1.87%)
Dec 14, 2020	48.29	48.45	47.84	47.84	48,451	-0.04(-0.08%)
Dec 11, 2020	47.94	48.17	47.51	47.88	47,966	-0.20(-0.43%)
Dec 10, 2020	47.60	48.10	47.60	48.09	47,380	+0.19(+0.41%)
Dec 09, 2020	48.27	48.48	47.68	47.89	43,583	-0.21(-0.45%)
Dec 08, 2020	48.05	48.16	47.89	48.11	54,323	-0.08(-0.16%)
Dec 07, 2020	48.09	48.22	47.80	48.18	62,595	+0.17(+0.34%)
Dec 04, 2020	47.89	48.07	47.77	48.02	38,209	+0.25(+0.53%)
Dec 03, 2020	47.35	48.00	47.35	47.76	39,686	+0.53(+1.11%)
Dec 02, 2020	47.30	47.37	47.05	47.24	85,417	-0.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.