Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.48	71.93	71.48	71.84	147,691	+0.18(+0.25%)
Dec 30, 2019	72.14	72.14	71.11	71.66	107,735	-0.57(-0.79%)
Dec 27, 2019	72.64	72.64	72.03	72.23	59,501	-0.17(-0.23%)
Dec 26, 2019	72.20	72.49	72.20	72.40	46,489	+0.29(+0.40%)
Dec 24, 2019	72.13	72.13	71.89	72.11	33,134	+0.04(+0.05%)
Dec 23, 2019	72.26	72.35	71.97	72.07	105,814	+0.08(+0.11%)
Dec 20, 2019	71.86	72.02	71.71	72.00	114,759	+0.48(+0.66%)
Dec 19, 2019	71.05	71.54	71.02	71.52	61,429	+0.60(+0.85%)
Dec 18, 2019	70.90	71.11	70.79	70.92	60,420	+0.10(+0.14%)
Dec 17, 2019	71.09	71.09	70.53	70.82	99,515	+0.04(+0.06%)
Dec 16, 2019	70.63	71.20	70.61	70.78	113,297	+0.62(+0.89%)
Dec 13, 2019	69.75	70.43	69.73	70.15	1,007,577	+0.34(+0.49%)
Dec 12, 2019	69.13	70.10	68.96	69.81	171,167	+0.65(+0.94%)
Dec 11, 2019	68.86	69.16	68.63	69.16	64,797	+0.48(+0.71%)
Dec 10, 2019	68.89	69.05	68.54	68.67	57,514	-0.11(-0.16%)
Dec 09, 2019	69.23	69.29	68.78	68.78	49,844	-0.47(-0.69%)
Dec 06, 2019	69.19	69.37	69.16	69.26	76,423	+0.58(+0.85%)
Dec 05, 2019	68.82	68.89	68.46	68.67	74,412	+0.03(+0.04%)
Dec 04, 2019	68.86	69.15	68.61	68.64	92,951	+0.30(+0.43%)
Dec 03, 2019	67.54	68.39	67.25	68.35	199,617	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.