Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.07	22.07	22.07	0	-0.03(-0.11%)
Dec 28, 2017	21.97	22.09	21.94	22.09	56,461	+0.14(+0.66%)
Dec 27, 2017	21.98	22.04	21.92	21.95	58,886	+0.02(+0.10%)
Dec 26, 2017	22.02	22.10	21.92	21.93	45,286	-0.07(-0.33%)
Dec 22, 2017	21.87	22.03	21.87	22.00	90,047	+0.14(+0.66%)
Dec 21, 2017	21.98	21.98	21.83	21.86	119,334	-0.26(-1.16%)
Dec 20, 2017	22.28	22.32	22.11	22.11	74,006	-0.13(-0.58%)
Dec 19, 2017	22.59	22.59	22.23	22.24	119,717	-0.33(-1.48%)
Dec 18, 2017	22.67	22.78	22.55	22.58	127,795	-0.05(-0.22%)
Dec 15, 2017	22.57	22.72	22.57	22.63	66,779	+0.14(+0.63%)
Dec 14, 2017	22.62	22.65	22.48	22.48	136,497	-0.16(-0.70%)
Dec 13, 2017	22.70	22.72	22.62	22.64	116,581	+0.02(+0.11%)
Dec 12, 2017	22.88	22.90	22.62	22.62	449,293	-0.31(-1.34%)
Dec 11, 2017	22.75	22.93	22.71	22.93	168,640	+0.21(+0.92%)
Dec 08, 2017	22.56	22.72	22.52	22.72	79,912	+0.19(+0.85%)
Dec 07, 2017	22.43	22.53	22.37	22.53	108,670	+0.09(+0.41%)
Dec 06, 2017	22.53	22.60	22.40	22.43	283,660	-0.08(-0.37%)
Dec 05, 2017	22.89	22.89	22.50	22.52	195,983	-0.39(-1.71%)
Dec 04, 2017	23.02	23.02	22.89	22.91	279,992	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.