Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.15	13.35	13.15	13.34	13,937	+0.31(+2.34%)
Dec 30, 2008	12.77	13.04	12.77	13.04	33,519	+0.34(+2.71%)
Dec 29, 2008	12.73	12.73	12.69	12.69	2,554	-0.16(-1.28%)
Dec 26, 2008	12.85	12.86	12.74	12.86	16,540	+0.11(+0.86%)
Dec 24, 2008	12.65	12.79	12.65	12.75	20,199	+0.09(+0.74%)
Dec 23, 2008	13.00	13.00	12.64	12.65	60,073	-0.30(-2.30%)
Dec 22, 2008	13.20	13.20	12.75	12.95	23,561	-0.31(-2.36%)
Dec 20, 2008	13.51	13.51	13.21	13.26	0	+0.00(+0.00%)
Dec 19, 2008	13.51	13.51	13.21	13.26	50,328	-0.15(-1.10%)
Dec 18, 2008	13.36	13.42	13.36	13.41	6,608	-0.09(-0.65%)
Dec 17, 2008	13.35	13.54	13.17	13.50	14,934	+0.45(+3.48%)
Dec 16, 2008	12.90	13.07	12.90	13.04	4,632	+0.38(+2.97%)
Dec 15, 2008	13.00	13.00	12.67	12.67	7,356	+0.02(+0.19%)
Dec 13, 2008	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Dec 12, 2008	12.64	12.64	12.64	12.64	255	-0.45(-3.47%)
Dec 11, 2008	13.07	13.10	13.07	13.10	881	-0.13(-1.01%)
Dec 10, 2008	13.15	13.23	13.11	13.23	2,410	+0.31(+2.42%)
Dec 09, 2008	13.27	13.34	12.92	12.92	6,923	-0.20(-1.49%)
Dec 08, 2008	13.70	13.70	13.08	13.11	42,843	+1.02(+8.41%)
Dec 06, 2008	12.03	12.10	11.96	12.10	0	+0.00(+0.00%)
Dec 05, 2008	12.03	12.10	11.96	12.10	5,632	-0.25(-2.03%)
Dec 04, 2008	12.59	12.60	12.25	12.35	3,983	+0.04(+0.34%)
Dec 03, 2008	12.17	12.30	12.09	12.30	2,235	+0.22(+1.86%)
Dec 02, 2008	12.07	12.31	11.97	12.08	4,679	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.