Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		18.07	18.07	18.07	0	-0.18(-0.99%)
Dec 30, 2009	18.26	18.26	18.21	18.25	7,206	-0.04(-0.21%)
Dec 29, 2009	18.36	18.36	18.26	18.29	18,316	-0.01(-0.04%)
Dec 28, 2009	18.39	18.39	18.26	18.30	9,737	-0.02(-0.09%)
Dec 24, 2009	18.27	18.34	18.27	18.31	9,120	+0.07(+0.39%)
Dec 23, 2009	18.21	18.24	18.12	18.24	14,628	+0.11(+0.60%)
Dec 22, 2009	18.06	18.14	18.06	18.13	52,041	+0.03(+0.18%)
Dec 21, 2009	18.12	18.15	18.07	18.10	15,217	+0.20(+1.13%)
Dec 18, 2009	17.94	17.94	17.75	17.90	17,196	+0.06(+0.35%)
Dec 17, 2009	17.85	17.91	17.81	17.84	14,537	-0.19(-1.04%)
Dec 16, 2009	18.08	18.09	18.01	18.02	9,374	+0.08(+0.44%)
Dec 15, 2009	17.97	17.99	17.92	17.94	3,241	-0.05(-0.30%)
Dec 14, 2009	17.95	18.00	17.92	18.00	9,624	+0.20(+1.14%)
Dec 11, 2009	17.78	17.80	17.69	17.80	11,230	+0.12(+0.66%)
Dec 10, 2009	17.65	17.73	17.65	17.68	3,922	+0.16(+0.89%)
Dec 09, 2009	17.49	17.53	17.40	17.52	90,433	+0.05(+0.27%)
Dec 08, 2009	17.65	17.65	17.41	17.48	19,133	-0.17(-0.98%)
Dec 07, 2009	17.68	17.73	17.63	17.65	7,346	+0.03(+0.18%)
Dec 04, 2009	17.72	17.74	17.51	17.62	9,334	+0.13(+0.76%)
Dec 03, 2009	17.69	17.69	17.48	17.48	37,073	-0.13(-0.71%)
Dec 02, 2009	17.54	17.69	17.54	17.61	33,850	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.