Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		33.78	33.78	33.78	0	+0.16(+0.48%)
Dec 30, 2013	33.63	33.67	33.57	33.62	99,057	-0.00(-0.01%)
Dec 27, 2013	34.14	34.14	33.56	33.63	192,721	+0.01(+0.02%)
Dec 26, 2013	33.57	33.64	33.55	33.62	81,457	+0.12(+0.37%)
Dec 24, 2013	33.31	33.51	33.31	33.50	53,909	+0.16(+0.46%)
Dec 23, 2013	33.42	33.42	33.30	33.34	201,534	+0.06(+0.17%)
Dec 20, 2013	33.03	33.28	33.03	33.28	284,807	+0.29(+0.87%)
Dec 19, 2013	32.88	33.01	32.84	33.00	150,416	-0.02(-0.05%)
Dec 18, 2013	32.57	33.01	32.13	33.01	161,573	+0.45(+1.38%)
Dec 17, 2013	32.60	32.64	32.44	32.57	100,158	-0.06(-0.18%)
Dec 16, 2013	32.54	32.70	32.54	32.62	96,526	+0.24(+0.73%)
Dec 13, 2013	32.44	32.50	32.30	32.39	85,010	+0.02(+0.08%)
Dec 12, 2013	32.39	32.47	32.26	32.36	127,375	-0.03(-0.10%)
Dec 11, 2013	32.84	32.84	32.34	32.39	112,428	-0.46(-1.39%)
Dec 10, 2013	32.88	32.99	32.82	32.85	139,556	-0.07(-0.20%)
Dec 09, 2013	33.06	33.06	32.87	32.92	151,937	+0.02(+0.07%)
Dec 06, 2013	32.90	32.92	32.72	32.89	514,896	+0.37(+1.13%)
Dec 05, 2013	32.62	32.66	32.50	32.52	93,814	-0.14(-0.43%)
Dec 04, 2013	32.55	32.81	32.40	32.66	49,835	-0.06(-0.18%)
Dec 03, 2013	32.77	32.83	32.59	32.72	91,391	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.