Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		37.92	37.92	37.92	0	-0.37(-0.97%)
Dec 30, 2014	38.48	38.48	38.28	38.29	199,621	-0.20(-0.52%)
Dec 29, 2014	38.41	38.54	38.35	38.49	141,823	+0.12(+0.33%)
Dec 26, 2014	38.38	38.47	38.37	38.37	111,160	+0.07(+0.20%)
Dec 24, 2014		38.29	38.29	38.29	0	+0.07(+0.17%)
Dec 23, 2014	38.21	38.31	38.17	38.23	443,024	+0.14(+0.37%)
Dec 22, 2014	38.04	38.09	37.91	38.09	399,084	+0.07(+0.20%)
Dec 19, 2014	37.86	38.10	37.78	38.01	225,900	+0.29(+0.77%)
Dec 18, 2014	37.38	37.72	37.21	37.72	450,268	+0.88(+2.38%)
Dec 17, 2014	36.24	36.92	36.17	36.85	308,328	+0.74(+2.06%)
Dec 16, 2014		36.84	36.10	36.10	275,804	-0.21(-0.57%)
Dec 15, 2014	36.62	36.74	36.08	36.31	729,269	-0.15(-0.42%)
Dec 12, 2014	36.79	36.93	36.43	36.46	689,827	-0.59(-1.59%)
Dec 11, 2014	36.91	37.41	36.91	37.05	182,273	+0.22(+0.61%)
Dec 10, 2014	37.35	37.35	36.78	36.83	246,504	-0.65(-1.72%)
Dec 09, 2014	37.12	37.48	36.95	37.48	158,919	+0.09(+0.24%)
Dec 08, 2014	37.67	37.71	37.27	37.39	145,298	-0.33(-0.88%)
Dec 05, 2014	37.74	37.76	37.63	37.72	138,135	+0.06(+0.15%)
Dec 04, 2014	37.73	37.74	37.53	37.66	129,754	-0.11(-0.28%)
Dec 03, 2014	37.49	37.81	37.49	37.77	190,749	+0.29(+0.77%)
Dec 02, 2014	37.33	37.55	37.27	37.48	375,311	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.