Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.040	4.040	4.040	0	+0.03(+0.77%)
Dec 28, 2017	4.021	4.040	4.009	4.009	599,357	+0.00(+0.00%)
Dec 27, 2017	4.027	4.027	4.003	4.009	465,700	-0.01(-0.15%)
Dec 26, 2017	4.021	4.040	4.009	4.015	260,290	-0.03(-0.77%)
Dec 22, 2017	4.027	4.046	4.011	4.046	327,261	+0.02(+0.62%)
Dec 21, 2017	4.015	4.024	4.004	4.021	285,607	+0.01(+0.31%)
Dec 20, 2017	4.027	4.034	4.009	4.009	342,033	-0.01(-0.15%)
Dec 19, 2017	4.027	4.027	3.990	4.015	449,164	+0.00(+0.00%)
Dec 18, 2017	4.027	4.031	3.989	4.015	536,828	+0.01(+0.15%)
Dec 15, 2017	4.009	4.015	3.984	4.009	403,511	+0.00(+0.12%)
Dec 14, 2017	4.022	4.035	3.985	4.004	497,893	-0.02(-0.46%)
Dec 13, 2017	4.016	4.029	4.010	4.022	324,446	+0.01(+0.15%)
Dec 12, 2017	3.992	4.016	3.980	4.016	488,267	+0.02(+0.46%)
Dec 11, 2017	3.973	3.998	3.967	3.998	399,764	+0.04(+1.09%)
Dec 08, 2017	3.985	3.985	3.942	3.955	319,820	-0.01(-0.16%)
Dec 07, 2017	3.961	3.985	3.938	3.961	842,998	+0.00(+0.00%)
Dec 06, 2017	4.010	4.010	3.955	3.961	520,291	-0.04(-1.08%)
Dec 05, 2017	4.022	4.022	3.992	4.004	283,996	-0.02(-0.46%)
Dec 04, 2017	4.047	4.047	4.016	4.022	349,783	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.