Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.12	14.38	14.11	14.32	23,400	+0.21(+1.49%)
Dec 30, 2002	14.12	14.20	14.08	14.11	7,600	+0.08(+0.57%)
Dec 27, 2002	14.01	14.15	14.01	14.03	7,500	-0.35(-2.43%)
Dec 26, 2002	14.24	14.41	14.21	14.38	12,600	+0.19(+1.34%)
Dec 24, 2002	14.16	14.20	14.10	14.19	6,500	-0.01(-0.07%)
Dec 23, 2002	14.32	14.35	14.20	14.20	15,700	-0.06(-0.42%)
Dec 20, 2002	14.20	14.26	14.06	14.26	5,400	+0.01(+0.07%)
Dec 19, 2002	14.13	14.25	13.95	14.25	12,900	+0.05(+0.35%)
Dec 18, 2002	14.00	14.20	13.92	14.20	10,500	+0.20(+1.43%)
Dec 17, 2002	14.00	14.00	13.71	14.00	15,000	+0.00(+0.00%)
Dec 16, 2002	13.89	14.00	13.75	14.00	20,700	+0.01(+0.07%)
Dec 13, 2002	13.98	13.99	13.66	13.99	10,600	+0.04(+0.29%)
Dec 12, 2002	13.84	13.95	13.80	13.95	7,800	+0.11(+0.79%)
Dec 11, 2002	13.67	13.84	13.60	13.84	6,800	+0.12(+0.87%)
Dec 10, 2002	13.78	13.79	13.71	13.72	13,800	-0.14(-1.01%)
Dec 09, 2002	13.99	13.99	13.85	13.86	11,700	-0.12(-0.86%)
Dec 06, 2002	13.86	13.98	13.85	13.98	15,300	+0.12(+0.87%)
Dec 05, 2002	13.98	13.99	13.86	13.86	6,800	-0.09(-0.65%)
Dec 04, 2002	13.91	13.95	13.91	13.95	10,400	+0.05(+0.36%)
Dec 03, 2002	13.96	13.96	13.86	13.90	5,700	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.