Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.330	3.391	3.327	3.377	99,235	+0.05(+1.49%)
Dec 30, 2002	3.330	3.348	3.320	3.327	32,230	+0.02(+0.57%)
Dec 27, 2002	3.304	3.337	3.304	3.308	31,806	-0.08(-2.43%)
Dec 26, 2002	3.358	3.398	3.351	3.391	53,434	+0.04(+1.34%)
Dec 24, 2002	3.339	3.348	3.325	3.346	27,565	-0.00(-0.07%)
Dec 23, 2002	3.377	3.384	3.348	3.348	66,581	-0.01(-0.42%)
Dec 20, 2002	3.348	3.363	3.315	3.363	22,900	+0.00(+0.07%)
Dec 19, 2002	3.332	3.360	3.289	3.360	54,706	+0.01(+0.35%)
Dec 18, 2002	3.301	3.348	3.282	3.348	44,528	+0.05(+1.43%)
Dec 17, 2002	3.301	3.301	3.233	3.301	63,612	+0.00(+0.00%)
Dec 16, 2002	3.275	3.301	3.242	3.301	87,785	+0.00(+0.07%)
Dec 13, 2002	3.297	3.299	3.221	3.299	44,952	+0.01(+0.29%)
Dec 12, 2002	3.264	3.289	3.254	3.289	33,078	+0.03(+0.79%)
Dec 11, 2002	3.223	3.264	3.207	3.264	28,837	+0.03(+0.87%)
Dec 10, 2002	3.249	3.252	3.233	3.235	58,523	-0.03(-1.01%)
Dec 09, 2002	3.299	3.299	3.266	3.268	49,617	-0.03(-0.86%)
Dec 06, 2002	3.268	3.297	3.266	3.297	64,884	+0.03(+0.87%)
Dec 05, 2002	3.297	3.299	3.268	3.268	28,837	-0.02(-0.65%)
Dec 04, 2002	3.280	3.289	3.280	3.289	44,104	+0.01(+0.36%)
Dec 03, 2002	3.292	3.292	3.268	3.278	24,172	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.