Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.113	3.113	3.091	3.106	52,586	+0.00(+0.15%)
Dec 30, 2004	3.068	3.101	3.068	3.101	51,314	+0.02(+0.61%)
Dec 29, 2004	3.094	3.117	3.070	3.082	134,434	-0.03(-0.91%)
Dec 28, 2004	3.117	3.139	3.094	3.110	82,272	-0.01(-0.30%)
Dec 27, 2004	3.136	3.139	3.117	3.120	90,330	-0.01(-0.38%)
Dec 23, 2004	3.148	3.169	3.113	3.131	113,230	-0.04(-1.12%)
Dec 22, 2004	3.141	3.167	3.141	3.167	43,256	+0.01(+0.30%)
Dec 21, 2004	3.176	3.176	3.106	3.157	109,837	-0.00(-0.07%)
Dec 20, 2004	3.148	3.183	3.134	3.160	78,455	+0.01(+0.37%)
Dec 17, 2004	3.172	3.172	3.113	3.148	61,916	-0.01(-0.37%)
Dec 16, 2004	3.141	3.160	3.129	3.160	43,680	+0.02(+0.60%)
Dec 15, 2004	3.153	3.160	3.136	3.141	40,712	-0.01(-0.22%)
Dec 14, 2004	3.129	3.148	3.127	3.148	83,120	+0.01(+0.23%)
Dec 13, 2004	3.150	3.157	3.113	3.141	97,115	-0.01(-0.30%)
Dec 10, 2004	3.157	3.164	3.129	3.150	167,513	-0.01(-0.30%)
Dec 09, 2004	3.181	3.181	3.148	3.160	73,366	-0.00(-0.15%)
Dec 08, 2004	3.181	3.183	3.155	3.164	61,916	-0.01(-0.22%)
Dec 07, 2004	3.106	3.172	3.103	3.172	93,722	+0.06(+2.05%)
Dec 06, 2004	3.181	3.181	3.068	3.108	236,215	-0.08(-2.37%)
Dec 03, 2004	3.207	3.207	3.162	3.183	181,932	-0.03(-0.88%)
Dec 02, 2004	3.235	3.240	3.186	3.212	113,654	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.