Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.768 2.820 2.755 2.820 121,714 +0.07(+2.37%)
Dec 30, 2010 2.763 2.765 2.739 2.755 58,318 -0.01(-0.28%)
Dec 29, 2010 2.737 2.763 2.664 2.763 115,951 +0.06(+2.27%)
Dec 28, 2010 2.669 2.714 2.669 2.701 169,896 +0.03(+0.94%)
Dec 27, 2010 2.661 2.676 2.661 2.676 149,034 +0.03(+1.24%)
Dec 23, 2010 2.638 2.676 2.633 2.643 181,383 +0.01(+0.38%)
Dec 22, 2010 2.638 2.651 2.615 2.633 242,273 +0.02(+0.77%)
Dec 21, 2010 2.621 2.623 2.600 2.613 76,911 -0.01(-0.25%)
Dec 20, 2010 2.626 2.626 2.588 2.620 114,024 -0.00(-0.04%)
Dec 17, 2010 2.611 2.621 2.582 2.621 47,965 +0.02(+0.88%)
Dec 16, 2010 2.550 2.646 2.525 2.598 124,267 +0.07(+2.69%)
Dec 15, 2010 2.520 2.545 2.515 2.530 114,040 -0.02(-0.65%)
Dec 14, 2010 2.552 2.558 2.522 2.546 174,863 -0.02(-0.73%)
Dec 13, 2010 2.575 2.585 2.451 2.565 359,906 -0.01(-0.20%)
Dec 10, 2010 2.606 2.606 2.547 2.570 511,951 -0.05(-1.74%)
Dec 09, 2010 2.648 2.648 2.585 2.616 255,787 -0.03(-1.24%)
Dec 08, 2010 2.658 2.667 2.633 2.648 82,247 -0.02(-0.84%)
Dec 07, 2010 2.694 2.694 2.656 2.671 76,408 -0.00(-0.09%)
Dec 06, 2010 2.656 2.681 2.636 2.673 202,601 -0.01(-0.47%)
Dec 03, 2010 2.643 2.709 2.631 2.686 88,561 +0.00(+0.09%)
Dec 02, 2010 2.709 2.709 2.671 2.683 87,835 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.