Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.091 3.130 3.070 3.102 123,248 +0.01(+0.37%)
Dec 29, 2011 3.099 3.099 3.088 3.091 33,325 +0.02(+0.66%)
Dec 28, 2011 3.128 3.142 3.070 3.070 67,398 -0.04(-1.39%)
Dec 27, 2011 3.091 3.114 3.071 3.114 107,268 +0.03(+1.02%)
Dec 23, 2011 3.062 3.091 3.060 3.082 64,209 -0.01(-0.18%)
Dec 21, 2011 3.065 3.091 3.031 3.088 115,786 +0.03(+0.93%)
Dec 20, 2011 3.065 3.068 3.028 3.059 47,719 +0.02(+0.58%)
Dec 19, 2011 3.025 3.062 3.022 3.042 31,636 +0.01(+0.17%)
Dec 16, 2011 3.065 3.068 3.011 3.037 65,148 -0.01(-0.19%)
Dec 15, 2011 3.074 3.074 3.019 3.042 51,181 +0.00(+0.09%)
Dec 14, 2011 3.088 3.088 2.997 3.039 102,917 -0.04(-1.30%)
Dec 13, 2011 3.068 3.088 3.054 3.079 60,533 +0.01(+0.47%)
Dec 12, 2011 3.074 3.079 3.054 3.065 36,167 -0.01(-0.19%)
Dec 09, 2011 3.091 3.091 3.054 3.071 87,044 +0.00(+0.00%)
Dec 08, 2011 3.094 3.105 3.062 3.071 65,600 -0.00(-0.09%)
Dec 07, 2011 3.085 3.102 3.074 3.074 60,969 +0.00(+0.09%)
Dec 06, 2011 3.077 3.088 3.065 3.071 27,544 +0.01(+0.18%)
Dec 05, 2011 3.074 3.074 3.028 3.065 54,318 +0.03(+1.12%)
Dec 02, 2011 3.074 3.088 3.017 3.031 129,033 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.