Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.139 6.139 6.139 0 +0.02(+0.26%)
Dec 28, 2017 5.969 6.197 5.969 6.123 148,953 +0.13(+2.22%)
Dec 27, 2017 6.006 6.033 5.969 5.990 134,831 -0.04(-0.70%)
Dec 26, 2017 6.048 6.086 5.995 6.033 67,056 -0.05(-0.87%)
Dec 22, 2017 6.080 6.093 6.062 6.086 25,263 +0.00(+0.00%)
Dec 21, 2017 6.017 6.145 6.011 6.086 54,175 +0.07(+1.15%)
Dec 20, 2017 5.969 6.038 5.969 6.017 49,601 +0.04(+0.62%)
Dec 19, 2017 6.128 6.147 5.974 5.979 254,525 -0.15(-2.42%)
Dec 18, 2017 6.070 6.139 6.070 6.128 51,241 +0.03(+0.48%)
Dec 15, 2017 6.139 6.149 6.099 6.099 57,917 -0.01(-0.13%)
Dec 14, 2017 6.086 6.131 6.086 6.107 22,447 -0.01(-0.09%)
Dec 13, 2017 6.117 6.170 6.063 6.112 61,399 -0.02(-0.32%)
Dec 12, 2017 6.229 6.229 6.084 6.132 104,433 -0.12(-1.89%)
Dec 11, 2017 6.255 6.287 6.218 6.250 96,211 -0.04(-0.59%)
Dec 08, 2017 6.319 6.319 6.179 6.287 80,126 +0.06(+0.97%)
Dec 07, 2017 6.208 6.287 6.125 6.227 133,914 +0.08(+1.30%)
Dec 06, 2017 6.129 6.202 6.129 6.146 94,246 +0.02(+0.29%)
Dec 05, 2017 6.123 6.140 6.084 6.129 60,705 +0.04(+0.69%)
Dec 04, 2017 6.060 6.118 6.045 6.087 91,020 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.