Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.377	7.404	7.377	7.384	33,366	-0.02(-0.26%)
Dec 30, 2019	7.365	7.404	7.365	7.404	37,342	+0.04(+0.52%)
Dec 27, 2019	7.346	7.365	7.339	7.365	20,019	+0.01(+0.18%)
Dec 26, 2019	7.333	7.365	7.320	7.352	23,038	-0.01(-0.18%)
Dec 24, 2019	7.378	7.378	7.320	7.365	39,729	-0.01(-0.17%)
Dec 23, 2019	7.404	7.404	7.359	7.378	45,069	-0.03(-0.35%)
Dec 20, 2019	7.346	7.404	7.301	7.404	50,282	+0.10(+1.41%)
Dec 19, 2019	7.294	7.334	7.288	7.301	33,294	-0.01(-0.18%)
Dec 18, 2019	7.288	7.314	7.262	7.314	66,414	+0.00(+0.00%)
Dec 17, 2019	7.301	7.326	7.301	7.314	25,906	+0.01(+0.09%)
Dec 16, 2019	7.320	7.378	7.268	7.307	57,189	-0.01(-0.18%)
Dec 13, 2019	7.268	7.326	7.256	7.320	51,368	+0.00(+0.00%)
Dec 12, 2019	7.404	7.404	7.288	7.320	41,284	-0.06(-0.87%)
Dec 11, 2019	7.378	7.417	7.346	7.384	52,239	+0.02(+0.26%)
Dec 10, 2019	7.365	7.384	7.333	7.365	36,997	-0.02(-0.26%)
Dec 09, 2019	7.429	7.461	7.384	7.384	60,240	-0.08(-1.03%)
Dec 06, 2019	7.474	7.480	7.435	7.461	22,660	+0.07(+0.95%)
Dec 05, 2019	7.448	7.455	7.391	7.391	23,266	-0.02(-0.26%)
Dec 04, 2019	7.442	7.487	7.372	7.410	57,344	-0.03(-0.43%)
Dec 03, 2019	7.480	7.506	7.423	7.442	63,044	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.