Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.92	23.17	21.83	23.04	256,235	+1.10(+5.03%)
Dec 28, 2012	22.16	22.22	21.93	21.94	137,792	-0.35(-1.58%)
Dec 27, 2012	22.25	22.35	21.59	22.29	188,475	+0.05(+0.21%)
Dec 26, 2012	22.49	22.59	21.97	22.25	246,648	-0.21(-0.92%)
Dec 24, 2012	22.57	22.77	22.44	22.45	116,180	-0.21(-0.91%)
Dec 21, 2012	22.48	22.87	22.29	22.66	513,400	-0.08(-0.34%)
Dec 20, 2012	23.00	23.00	22.57	22.74	318,697	+0.05(+0.24%)
Dec 19, 2012	22.71	23.00	22.54	22.68	197,148	-0.08(-0.34%)
Dec 18, 2012	22.44	23.07	22.38	22.76	296,667	+0.40(+1.78%)
Dec 17, 2012	22.11	22.39	21.83	22.36	344,218	+0.36(+1.64%)
Dec 14, 2012	21.63	22.07	21.57	22.00	373,425	+0.43(+1.99%)
Dec 13, 2012	22.00	22.19	21.43	21.57	288,814	-0.44(-1.98%)
Dec 12, 2012	22.44	22.50	21.91	22.01	254,243	-0.26(-1.17%)
Dec 11, 2012	22.40	22.59	22.16	22.27	202,895	+0.04(+0.17%)
Dec 10, 2012	22.29	22.53	22.07	22.23	190,090	-0.11(-0.48%)
Dec 07, 2012	22.66	22.66	22.18	22.34	177,268	-0.18(-0.78%)
Dec 06, 2012	22.41	22.70	22.22	22.51	209,863	+0.11(+0.48%)
Dec 05, 2012	22.79	22.90	22.28	22.41	281,817	-0.34(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.