Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8774	0.9702	0.8268	0.9618	432,564	+0.09(+10.68%)
Dec 30, 2008	0.8858	0.9280	0.8605	0.8690	248,513	+0.00(+0.00%)
Dec 29, 2008	0.8690	0.9280	0.8522	0.8690	273,572	-0.03(-2.83%)
Dec 26, 2008	0.9280	0.9618	0.8521	0.8943	101,738	-0.03(-2.75%)
Dec 24, 2008	0.9280	0.9281	0.8943	0.9196	34,158	-0.01(-0.91%)
Dec 23, 2008	1.029	1.029	0.9280	0.9280	198,385	+0.00(+0.00%)
Dec 22, 2008	0.9702	0.9871	0.8858	0.9280	294,358	-0.02(-1.79%)
Dec 19, 2008	0.9618	0.9786	0.8943	0.9449	1,129,687	-0.02(-1.75%)
Dec 18, 2008	0.9618	0.9871	0.9364	0.9618	195,586	+0.00(+0.00%)
Dec 17, 2008	1.004	1.029	0.9449	0.9618	865,556	-0.05(-5.00%)
Dec 16, 2008	1.029	1.046	0.9280	1.012	1,010,011	+0.04(+4.35%)
Dec 15, 2008	1.021	1.046	0.9702	0.9702	239,024	-0.04(-4.17%)
Dec 12, 2008	1.046	1.046	0.9702	1.012	334,744	+0.08(+9.09%)
Dec 11, 2008	1.105	1.114	0.9280	0.9280	528,128	-0.21(-18.52%)
Dec 10, 2008	1.156	1.181	1.114	1.139	186,532	+0.05(+4.65%)
Dec 09, 2008	1.122	1.173	1.029	1.088	600,393	-0.10(-8.51%)
Dec 08, 2008	0.9786	1.190	0.9786	1.190	624,774	+0.13(+12.80%)
Dec 05, 2008	0.9618	1.055	0.9027	1.055	304,663	+0.12(+12.61%)
Dec 04, 2008	1.038	1.055	0.8858	0.9364	343,564	-0.13(-11.90%)
Dec 03, 2008	1.012	1.173	0.9702	1.063	264,075	+0.00(+0.00%)
Dec 02, 2008	0.9449	1.080	0.9449	1.063	426,439	+0.16(+17.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.