Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.99	58.99	58.99	0	-0.12(-0.21%)
Dec 28, 2017	59.12	59.25	58.74	59.12	978,845	+0.11(+0.18%)
Dec 27, 2017	59.14	59.43	58.89	59.01	957,362	-0.20(-0.34%)
Dec 26, 2017	59.27	59.33	58.90	59.21	511,895	+0.12(+0.21%)
Dec 22, 2017	59.39	59.39	58.83	59.09	1,203,968	-0.27(-0.45%)
Dec 21, 2017	59.74	59.78	59.21	59.36	1,018,852	-0.15(-0.26%)
Dec 20, 2017	59.71	59.88	59.44	59.51	941,526	+0.21(+0.36%)
Dec 19, 2017	59.47	59.47	58.72	59.30	1,157,969	+0.00(+0.00%)
Dec 18, 2017	59.02	59.62	58.79	59.30	1,329,133	+0.55(+0.93%)
Dec 15, 2017	58.57	58.97	58.47	58.76	3,205,262	+0.54(+0.92%)
Dec 14, 2017	59.22	59.35	58.19	58.22	1,342,256	-0.82(-1.39%)
Dec 13, 2017	59.09	59.55	58.85	59.04	1,157,064	-0.09(-0.15%)
Dec 12, 2017	59.13	59.48	58.92	59.13	940,822	-0.40(-0.67%)
Dec 11, 2017	60.20	60.33	59.41	59.53	1,178,491	-0.55(-0.92%)
Dec 08, 2017	60.31	60.53	59.75	60.09	1,227,142	+0.07(+0.12%)
Dec 07, 2017	59.97	60.53	59.69	60.01	1,102,636	+0.25(+0.42%)
Dec 06, 2017	59.51	60.06	59.27	59.76	1,373,093	+0.28(+0.47%)
Dec 05, 2017	60.69	60.78	59.42	59.48	1,398,468	-1.04(-1.72%)
Dec 04, 2017	61.21	61.59	60.53	60.53	1,318,504	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.