Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.87	69.87	69.87	1,000,820	+1.23(+1.80%)
Dec 30, 2020	67.71	68.85	67.71	68.64	1,000,820	+1.18(+1.76%)
Dec 29, 2020	68.44	68.63	67.04	67.46	849,952	-0.59(-0.87%)
Dec 28, 2020	69.19	69.68	67.81	68.05	1,036,197	-0.66(-0.96%)
Dec 24, 2020	68.88	68.90	67.98	68.71	417,586	+0.29(+0.42%)
Dec 23, 2020	68.14	68.72	67.28	68.42	2,214,147	+0.88(+1.30%)
Dec 22, 2020	68.46	68.98	67.35	67.54	2,571,269	-1.33(-1.93%)
Dec 21, 2020	67.63	69.08	67.61	68.88	1,736,142	-0.02(-0.03%)
Dec 18, 2020	68.59	69.16	68.25	68.90	2,919,760	+0.49(+0.72%)
Dec 17, 2020	68.42	68.81	67.85	68.40	1,507,429	+0.40(+0.59%)
Dec 16, 2020	68.65	68.81	67.76	68.00	1,480,459	-0.47(-0.69%)
Dec 15, 2020	67.93	68.88	67.06	68.47	1,697,654	+1.12(+1.67%)
Dec 14, 2020	68.32	68.65	67.32	67.35	1,786,184	-0.29(-0.42%)
Dec 11, 2020	67.47	68.15	67.39	67.63	1,431,145	-0.38(-0.55%)
Dec 10, 2020	68.02	69.21	67.71	68.01	1,460,922	-0.70(-1.02%)
Dec 09, 2020	67.80	68.85	67.49	68.71	3,409,556	+1.22(+1.81%)
Dec 08, 2020	68.00	68.28	67.45	67.48	3,490,512	-0.98(-1.43%)
Dec 07, 2020	70.56	70.61	68.38	68.46	2,121,140	-1.86(-2.65%)
Dec 04, 2020	69.07	70.74	68.85	70.33	3,845,241	+2.42(+3.56%)
Dec 03, 2020	68.58	69.49	67.75	67.91	3,214,326	-0.81(-1.18%)
Dec 02, 2020	69.20	69.51	68.20	68.72	1,702,411	-0.89(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.