Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.96	64.46	63.35	63.92	967,309	-0.50(-0.77%)
Dec 29, 2022	63.70	64.81	63.17	64.42	928,665	+1.29(+2.05%)
Dec 28, 2022	64.22	64.32	63.10	63.12	740,199	-0.87(-1.35%)
Dec 27, 2022	64.06	64.33	63.53	63.99	736,091	+0.17(+0.27%)
Dec 23, 2022	63.52	63.95	63.04	63.82	965,280	+0.21(+0.33%)
Dec 22, 2022	64.19	64.33	62.40	63.61	933,801	-1.12(-1.74%)
Dec 21, 2022	63.94	64.86	63.82	64.74	1,248,025	+1.24(+1.96%)
Dec 20, 2022	63.28	63.65	63.06	63.49	1,229,640	+0.21(+0.33%)
Dec 19, 2022	63.35	64.11	63.00	63.28	1,864,911	-0.23(-0.36%)
Dec 16, 2022	63.32	63.92	63.14	63.51	2,219,456	-0.53(-0.82%)
Dec 15, 2022	65.54	66.08	63.67	64.04	2,436,696	-2.48(-3.72%)
Dec 14, 2022	67.39	68.01	66.20	66.52	1,869,053	-0.90(-1.33%)
Dec 13, 2022	68.64	68.64	66.89	67.41	1,816,336	+0.73(+1.09%)
Dec 12, 2022	65.70	66.85	65.44	66.69	1,125,094	+1.30(+1.99%)
Dec 09, 2022	66.37	66.61	65.37	65.38	1,796,910	-0.84(-1.26%)
Dec 08, 2022	66.32	66.56	65.78	66.22	1,122,062	+0.15(+0.23%)
Dec 07, 2022	66.19	66.61	65.85	66.07	1,318,730	-0.12(-0.18%)
Dec 06, 2022	66.72	67.01	65.64	66.19	1,339,442	-0.69(-1.03%)
Dec 05, 2022	66.96	67.25	66.35	66.87	1,520,657	-1.01(-1.49%)
Dec 02, 2022	66.69	68.09	66.54	67.89	1,364,945	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.