Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.31	73.84	73.15	73.48	876,030	+0.05(+0.07%)
Dec 28, 2023	73.47	73.72	73.26	73.43	1,161,028	-0.11(-0.15%)
Dec 27, 2023	73.30	73.81	73.14	73.54	1,468,569	+0.25(+0.34%)
Dec 26, 2023	72.66	73.35	72.60	73.29	1,078,208	+0.55(+0.75%)
Dec 22, 2023	72.73	73.05	72.31	72.74	1,008,796	+0.31(+0.43%)
Dec 21, 2023	71.99	72.46	71.63	72.43	1,108,238	+0.98(+1.37%)
Dec 20, 2023	72.42	72.54	71.32	71.45	1,323,443	-1.19(-1.63%)
Dec 19, 2023	72.30	72.68	71.99	72.64	1,393,734	+0.61(+0.85%)
Dec 18, 2023	72.15	72.15	71.07	72.03	1,389,653	+0.10(+0.14%)
Dec 15, 2023	72.27	72.39	71.12	71.93	5,705,900	-0.99(-1.35%)
Dec 14, 2023	72.02	73.99	72.02	72.92	4,055,643	+1.88(+2.64%)
Dec 13, 2023	71.04	71.43	70.60	71.05	3,305,892	+0.16(+0.23%)
Dec 12, 2023	70.53	71.25	70.39	70.89	1,284,203	+0.36(+0.51%)
Dec 11, 2023	68.95	70.64	68.86	70.53	2,019,115	+1.78(+2.58%)
Dec 08, 2023	69.03	69.47	68.48	68.75	1,974,259	-0.17(-0.25%)
Dec 07, 2023	68.83	69.26	68.72	68.92	1,106,335	+0.38(+0.55%)
Dec 06, 2023	68.64	69.20	68.41	68.54	1,007,911	+0.38(+0.56%)
Dec 05, 2023	69.19	69.35	68.01	68.16	1,633,177	-1.23(-1.77%)
Dec 04, 2023	68.61	69.42	68.33	69.39	1,447,779	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.