Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.34	53.83	53.34	53.54	128,798	+0.21(+0.39%)
Dec 28, 2006	53.41	53.52	53.07	53.34	66,778	+0.19(+0.36%)
Dec 27, 2006	52.72	53.15	52.67	53.15	123,219	+0.58(+1.10%)
Dec 26, 2006	52.32	52.90	52.31	52.57	141,103	+0.30(+0.58%)
Dec 22, 2006	52.91	52.91	52.12	52.26	93,522	-0.37(-0.71%)
Dec 21, 2006	53.24	53.43	52.63	52.63	174,739	-0.60(-1.13%)
Dec 20, 2006	52.65	53.34	52.65	53.24	142,580	+0.46(+0.88%)
Dec 19, 2006	52.99	53.09	52.30	52.77	100,249	-0.47(-0.88%)
Dec 18, 2006	53.60	53.87	53.18	53.24	48,894	-0.44(-0.82%)
Dec 15, 2006	54.00	54.21	53.53	53.68	101,069	-1.20(-2.19%)
Dec 14, 2006	55.20	55.20	54.64	54.88	55,949	+0.11(+0.20%)
Dec 13, 2006	55.32	55.46	54.56	54.77	107,632	-0.40(-0.73%)
Dec 12, 2006	55.66	55.66	55.02	55.18	130,603	-0.18(-0.32%)
Dec 11, 2006	55.21	55.57	55.13	55.35	188,029	+0.29(+0.53%)
Dec 08, 2006	55.21	55.41	54.96	55.06	100,413	-0.10(-0.19%)
Dec 07, 2006	55.57	55.58	55.09	55.16	359,486	-0.26(-0.47%)
Dec 06, 2006	55.86	55.86	54.98	55.43	50,698	-0.36(-0.64%)
Dec 05, 2006	56.47	56.47	55.72	55.79	97,460	-0.43(-0.76%)
Dec 04, 2006	55.55	56.40	55.55	56.21	89,584	+0.62(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.