Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.68	29.99	29.99	29.99	280,239	-0.55(-1.80%)
Dec 30, 2009	30.50	30.58	30.24	30.54	254,497	-0.05(-0.17%)
Dec 29, 2009	31.16	31.21	30.53	30.60	328,432	-0.43(-1.39%)
Dec 28, 2009	31.00	31.35	30.89	31.03	442,548	+0.12(+0.39%)
Dec 24, 2009	30.64	30.91	30.58	30.91	158,595	+0.41(+1.36%)
Dec 23, 2009	30.10	30.76	30.10	30.49	408,138	+0.39(+1.30%)
Dec 22, 2009	29.80	30.11	29.78	30.10	592,343	+0.37(+1.25%)
Dec 21, 2009	29.36	29.78	29.36	29.73	514,515	+0.41(+1.41%)
Dec 18, 2009	29.24	29.34	28.83	29.32	611,725	-0.11(-0.37%)
Dec 17, 2009	29.42	29.61	29.19	29.43	393,143	-0.23(-0.78%)
Dec 16, 2009	29.60	29.79	29.47	29.66	626,962	+0.26(+0.89%)
Dec 15, 2009	29.46	29.63	29.32	29.40	409,734	-0.30(-1.03%)
Dec 14, 2009	29.42	29.77	29.41	29.70	491,486	+0.52(+1.80%)
Dec 11, 2009	28.82	29.20	28.75	29.18	445,786	+0.42(+1.46%)
Dec 10, 2009	29.04	29.10	28.57	28.76	542,620	-0.09(-0.30%)
Dec 09, 2009	29.00	29.13	28.77	28.84	693,703	-0.08(-0.27%)
Dec 08, 2009	28.86	29.36	28.79	28.92	912,074	-0.13(-0.46%)
Dec 07, 2009	29.65	29.69	28.85	29.05	654,940	-0.68(-2.30%)
Dec 04, 2009	29.51	29.89	29.14	29.74	1,049,736	+0.88(+3.06%)
Dec 03, 2009	29.30	29.71	28.74	28.85	1,027,819	-0.32(-1.09%)
Dec 02, 2009	28.60	29.32	28.60	29.17	788,421	+0.49(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.