Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.09	72.09	72.09	0	+0.95(+1.34%)
Dec 29, 2016	70.44	71.35	70.26	71.14	442,676	+0.83(+1.19%)
Dec 28, 2016	70.90	70.93	70.09	70.31	276,671	-0.42(-0.60%)
Dec 27, 2016	70.70	71.00	70.39	70.73	519,335	+0.12(+0.17%)
Dec 23, 2016		70.61	70.61	70.61	0	+0.13(+0.19%)
Dec 22, 2016	70.38	70.63	69.81	70.48	378,024	-0.12(-0.16%)
Dec 21, 2016	71.77	72.22	70.56	70.59	521,867	-1.10(-1.53%)
Dec 20, 2016	71.56	71.98	71.27	71.69	291,615	+0.15(+0.22%)
Dec 19, 2016	71.20	71.85	71.10	71.54	335,951	+0.58(+0.82%)
Dec 16, 2016	70.00	71.26	70.00	70.96	913,229	+1.15(+1.65%)
Dec 15, 2016	70.14	70.70	69.59	69.81	473,396	-0.32(-0.45%)
Dec 14, 2016	71.77	71.77	70.06	70.13	1,020,239	-1.53(-2.14%)
Dec 13, 2016	71.92	71.92	71.08	71.66	539,070	-0.02(-0.03%)
Dec 12, 2016	71.03	71.71	70.93	71.68	570,364	+0.50(+0.70%)
Dec 09, 2016	71.27	71.97	71.10	71.18	417,059	-0.14(-0.19%)
Dec 08, 2016	70.65	71.55	70.30	71.32	336,707	+0.36(+0.51%)
Dec 07, 2016	69.59	71.02	69.59	70.96	440,177	+1.44(+2.06%)
Dec 06, 2016	69.14	69.74	68.90	69.52	368,349	+0.47(+0.68%)
Dec 05, 2016	68.59	69.12	68.29	69.05	670,670	+0.52(+0.76%)
Dec 02, 2016	68.08	69.19	67.70	68.53	838,891	+0.66(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.