SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.47 +0.05 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 28.59 28.58 28.58 28.58 115,403 +0.13(+0.47%)
Dec 30, 2015 28.43 28.54 28.38 28.45 77,902 -0.04(-0.14%)
Dec 29, 2015 28.81 28.81 28.45 28.49 169,031 -0.47(-1.62%)
Dec 28, 2015 28.93 29.06 28.89 28.95 92,074 +0.07(+0.24%)
Dec 24, 2015 28.78 28.89 28.89 28.89 177,942 +0.18(+0.61%)
Dec 23, 2015 28.67 28.76 28.62 28.71 192,564 -0.20(-0.71%)
Dec 22, 2015 29.02 29.02 28.85 28.91 131,151 -0.20(-0.69%)
Dec 21, 2015 29.22 29.25 29.07 29.11 126,850 -0.01(-0.04%)
Dec 18, 2015 29.12 29.20 29.04 29.13 148,397 +0.15(+0.51%)
Dec 17, 2015 28.78 29.02 28.78 28.98 74,442 +0.32(+1.11%)
Dec 16, 2015 28.64 28.86 28.53 28.66 297,927 -0.07(-0.23%)
Dec 15, 2015 28.63 28.77 28.62 28.73 120,631 -0.15(-0.52%)
Dec 14, 2015 29.17 29.17 28.80 28.88 122,207 -0.38(-1.31%)
Dec 11, 2015 29.09 29.32 29.08 29.26 356,883 +0.43(+1.50%)
Dec 10, 2015 28.85 28.89 28.77 28.83 697,612 +0.02(+0.07%)
Dec 09, 2015 28.70 28.93 28.55 28.81 1,608,284 -0.02(-0.07%)
Dec 08, 2015 28.91 28.94 28.74 28.83 1,150,805 +0.01(+0.04%)
Dec 07, 2015 28.59 28.95 28.59 28.82 113,613 +0.27(+0.94%)
Dec 04, 2015 28.29 28.62 28.29 28.55 130,155 +0.25(+0.87%)
Dec 03, 2015 28.73 28.73 28.19 28.30 231,946 -0.75(-2.59%)
Dec 02, 2015 29.02 29.09 28.92 29.05 214,747 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.