Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.56	54.89	54.56	54.71	121,675	-0.02(-0.04%)
Dec 30, 2019	54.77	54.87	54.46	54.73	178,644	-0.07(-0.12%)
Dec 27, 2019	54.98	54.98	54.62	54.79	96,630	-0.03(-0.05%)
Dec 26, 2019	54.79	54.85	54.65	54.82	52,018	+0.16(+0.30%)
Dec 24, 2019	54.68	54.71	54.56	54.66	41,428	+0.05(+0.09%)
Dec 23, 2019	54.77	54.77	54.54	54.61	72,361	-0.04(-0.08%)
Dec 20, 2019	54.49	54.75	54.49	54.65	84,413	+0.33(+0.62%)
Dec 19, 2019	54.02	54.33	53.97	54.32	84,320	+0.31(+0.57%)
Dec 18, 2019	54.00	54.06	53.80	54.01	50,736	+0.03(+0.05%)
Dec 17, 2019	54.00	54.00	53.85	53.99	60,443	+0.04(+0.07%)
Dec 16, 2019	53.90	54.16	53.87	53.95	100,452	+0.35(+0.66%)
Dec 13, 2019	53.79	54.00	53.45	53.59	44,929	-0.20(-0.37%)
Dec 12, 2019	53.39	53.88	53.27	53.79	81,231	+0.45(+0.84%)
Dec 11, 2019	53.38	53.39	53.17	53.35	52,545	+0.09(+0.16%)
Dec 10, 2019	53.29	53.35	53.10	53.26	60,443	-0.05(-0.09%)
Dec 09, 2019	53.63	53.63	53.31	53.31	61,918	-0.32(-0.61%)
Dec 06, 2019	53.57	53.84	53.57	53.63	91,116	+0.48(+0.91%)
Dec 05, 2019	53.21	53.27	53.05	53.15	61,366	-0.00(-0.01%)
Dec 04, 2019	53.00	53.34	52.87	53.16	59,427	+0.43(+0.81%)
Dec 03, 2019	52.51	52.75	52.31	52.73	255,571	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.