Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.88	15.91	15.83	15.89	15,492	-0.08(-0.48%)
Dec 29, 2005	15.98	16.06	15.95	15.97	25,303	-0.07(-0.44%)
Dec 28, 2005	15.93	16.04	15.93	16.04	3,098	+0.11(+0.67%)
Dec 27, 2005	16.22	16.22	15.93	15.93	6,713	-0.22(-1.37%)
Dec 23, 2005	16.13	16.15	16.13	16.15	2,065	+0.09(+0.53%)
Dec 22, 2005	16.04	16.07	16.03	16.07	5,680	+0.10(+0.61%)
Dec 21, 2005	15.99	16.00	15.93	15.97	59,386	+0.17(+1.05%)
Dec 20, 2005	15.78	15.90	15.71	15.81	62,485	+0.03(+0.21%)
Dec 19, 2005	15.94	15.96	15.77	15.77	20,656	-0.24(-1.50%)
Dec 16, 2005	16.08	16.08	16.01	16.01	9,811	-0.05(-0.33%)
Dec 15, 2005	16.20	16.20	15.98	16.06	10,328	-0.10(-0.65%)
Dec 14, 2005	16.13	16.24	16.13	16.17	6,196	+0.08(+0.47%)
Dec 13, 2005	16.12	16.15	16.09	16.09	18,074	-0.06(-0.39%)
Dec 12, 2005	16.21	16.21	16.07	16.16	11,877	+0.04(+0.23%)
Dec 09, 2005	16.10	16.13	16.09	16.12	7,229	+0.08(+0.51%)
Dec 08, 2005	16.01	16.04	15.96	16.04	3,098	+0.04(+0.23%)
Dec 07, 2005	16.03	16.05	15.96	16.00	5,164	-0.09(-0.55%)
Dec 06, 2005	16.13	16.20	16.09	16.09	5,164	+0.01(+0.06%)
Dec 05, 2005	16.12	16.12	16.03	16.08	30,984	-0.01(-0.08%)
Dec 02, 2005	16.14	16.14	16.03	16.09	4,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.