Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.98	43.98	43.58	43.58	109,460	-0.55(-1.24%)
Dec 28, 2006	44.14	44.17	43.97	44.13	23,255	-0.09(-0.20%)
Dec 27, 2006	44.03	44.22	44.03	44.22	65,889	+0.35(+0.80%)
Dec 26, 2006	43.76	43.91	43.74	43.87	254,471	+0.24(+0.55%)
Dec 22, 2006	43.67	43.69	43.53	43.63	233,488	-0.15(-0.34%)
Dec 21, 2006	43.85	43.90	43.77	43.78	71,369	+0.03(+0.07%)
Dec 20, 2006	43.72	43.79	43.70	43.75	122,290	+0.09(+0.21%)
Dec 19, 2006	43.64	43.70	43.49	43.66	100,505	+0.00(+0.00%)
Dec 18, 2006	43.63	43.70	43.55	43.66	244,180	+0.13(+0.29%)
Dec 15, 2006	43.43	43.55	43.43	43.53	5,613	-0.30(-0.68%)
Dec 14, 2006	43.49	43.87	43.46	43.83	124,696	+0.23(+0.53%)
Dec 13, 2006	43.42	43.60	43.40	43.60	126,701	+0.19(+0.45%)
Dec 12, 2006	43.21	43.40	43.13	43.40	127,102	+0.19(+0.45%)
Dec 11, 2006	43.28	43.29	43.15	43.21	16,572	+0.22(+0.50%)
Dec 08, 2006	42.87	43.07	42.80	42.99	109,059	+0.05(+0.12%)
Dec 07, 2006	43.10	43.21	42.94	42.94	44,906	-0.11(-0.26%)
Dec 06, 2006	43.03	43.10	42.99	43.05	77,250	-0.02(-0.05%)
Dec 05, 2006	43.03	43.09	43.03	43.07	76,448	+0.10(+0.24%)
Dec 04, 2006	42.60	43.07	42.60	42.97	8,152	+0.72(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.