Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.403	9.403	9.403	0	-0.17(-1.77%)
Dec 28, 2017	9.579	9.586	9.360	9.572	43,278	+0.01(+0.15%)
Dec 27, 2017	9.445	9.798	9.406	9.558	107,888	+0.13(+1.42%)
Dec 26, 2017	9.360	9.497	9.148	9.424	217,382	+0.04(+0.38%)
Dec 22, 2017	9.643	9.685	9.354	9.388	57,509	-0.23(-2.42%)
Dec 21, 2017	9.240	9.826	9.198	9.621	263,232	+0.44(+4.85%)
Dec 20, 2017	9.163	9.381	9.014	9.177	76,025	+0.02(+0.23%)
Dec 19, 2017	9.339	9.579	9.085	9.155	107,782	-0.13(-1.37%)
Dec 18, 2017	9.403	9.459	9.163	9.283	174,375	+0.19(+2.10%)
Dec 15, 2017	8.993	9.374	8.901	9.092	174,328	+0.14(+1.58%)
Dec 14, 2017	9.064	9.290	8.887	8.951	124,841	-0.15(-1.63%)
Dec 13, 2017	9.466	9.530	8.951	9.099	208,599	-0.44(-4.59%)
Dec 12, 2017	8.450	9.693	8.424	9.537	1,013,220	+1.06(+12.49%)
Dec 11, 2017	8.231	8.555	8.231	8.478	185,196	+0.32(+3.89%)
Dec 08, 2017	8.174	8.217	8.000	8.160	113,000	+0.00(+0.00%)
Dec 07, 2017	8.132	8.308	7.878		101,534	+0.00(+0.00%)
Dec 06, 2017	8.153	8.337	8.019	8.153	127,903	+0.00(+0.00%)
Dec 05, 2017	8.563	8.619	8.040	8.153	146,070	-0.37(-4.39%)
Dec 04, 2017	8.464	8.471	8.276	8.527	119,771	+0.21(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.