Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.84	58.52	57.25	58.30	272,964	+0.64(+1.12%)
Dec 28, 2018	58.41	58.64	57.09	57.65	345,045	-0.78(-1.34%)
Dec 27, 2018	57.72	58.49	56.58	58.44	314,687	-0.25(-0.43%)
Dec 26, 2018	56.34	58.76	55.95	58.69	512,377	+2.50(+4.45%)
Dec 24, 2018	56.56	57.66	56.06	56.19	292,110	-0.58(-1.02%)
Dec 21, 2018	58.92	59.67	56.56	56.76	1,124,928	-2.18(-3.70%)
Dec 20, 2018	59.90	60.70	58.47	58.94	581,103	-1.04(-1.73%)
Dec 19, 2018	60.95	61.85	59.75	59.98	452,764	-1.05(-1.73%)
Dec 18, 2018	62.19	62.68	61.01	61.03	399,247	-0.50(-0.81%)
Dec 17, 2018	62.02	62.91	61.34	61.53	509,776	-0.50(-0.80%)
Dec 14, 2018	62.39	63.48	61.77	62.03	497,602	-1.27(-2.01%)
Dec 13, 2018	64.60	64.83	63.27	63.30	289,967	-0.98(-1.52%)
Dec 12, 2018	64.37	65.35	63.92	64.28	384,747	+1.00(+1.57%)
Dec 11, 2018	64.56	64.60	62.95	63.28	395,428	-0.36(-0.57%)
Dec 10, 2018	64.86	64.86	63.47	63.64	314,753	-1.27(-1.96%)
Dec 07, 2018	67.19	67.48	64.51	64.91	264,466	-2.34(-3.49%)
Dec 06, 2018	66.29	67.33	65.24	67.25	544,784	-0.08(-0.12%)
Dec 04, 2018	70.82	70.82	67.23	67.33	372,280	-3.50(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.