Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.468	4.468	4.468	0	-0.00(-0.04%)
Dec 28, 2017	4.410	4.500	4.410	4.470	10,247	+0.11(+2.57%)
Dec 27, 2017	4.250	4.410	4.250	4.358	3,957	+0.05(+1.11%)
Dec 26, 2017	4.580	4.580	4.082	4.310	4,960	-0.27(-5.90%)
Dec 22, 2017	4.700	4.700	4.580	4.580	304	+0.06(+1.25%)
Dec 21, 2017	4.510	4.630	4.470	4.524	5,183	-0.16(-3.34%)
Dec 20, 2017	4.680	4.680	4.680	4.680	459	+0.18(+4.00%)
Dec 19, 2017	4.500	4.530	4.460	4.500	3,708	+0.01(+0.22%)
Dec 18, 2017	4.510	4.510	4.487	4.490	3,201	-0.02(-0.44%)
Dec 15, 2017	4.410	4.510	4.391	4.510	975	-0.03(-0.66%)
Dec 14, 2017	4.540	4.540	4.540	4.540	216	+0.04(+0.89%)
Dec 13, 2017	4.500	4.500	4.500	4.500	894	+0.02(+0.44%)
Dec 12, 2017	4.470	4.490	4.470	4.480	708	-0.01(-0.22%)
Dec 11, 2017	4.650	4.650	4.490	4.490	6,594	-0.14(-3.04%)
Dec 08, 2017	4.619	4.631	4.619	4.631	1,155	+0.00(+0.02%)
Dec 07, 2017	4.830	4.830	4.630	4.630	4,325	-0.31(-6.32%)
Dec 06, 2017	4.702	4.942	4.702	4.942	2,530	+0.29(+6.29%)
Dec 05, 2017	4.900	4.900	4.630	4.650	8,896	-0.22(-4.52%)
Dec 04, 2017		5.027	5.060	4.870	11,428	-0.19(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.