Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.34	30.35	30.35	30.35	11,400	-0.06(-0.20%)
Dec 30, 2015	30.77	30.77	30.37	30.41	17,434	-0.20(-0.65%)
Dec 29, 2015	30.58	30.70	30.30	30.61	37,580	+0.17(+0.56%)
Dec 28, 2015	30.70	30.70	30.37	30.44	38,539	-0.29(-0.94%)
Dec 24, 2015	30.85	30.73	30.73	30.73	29,300	-0.13(-0.42%)
Dec 23, 2015	30.94	31.00	30.82	30.86	17,824	-0.16(-0.52%)
Dec 22, 2015	31.45	31.58	30.96	31.02	39,941	-0.37(-1.18%)
Dec 21, 2015	31.64	31.64	31.32	31.39	4,897	-0.27(-0.85%)
Dec 18, 2015	31.43	31.98	31.43	31.66	27,296	+0.25(+0.80%)
Dec 17, 2015	30.85	31.42	30.47	31.41	27,918	+0.27(+0.87%)
Dec 16, 2015	31.48	31.55	31.02	31.14	8,234	-0.41(-1.30%)
Dec 15, 2015	31.49	31.75	31.48	31.55	6,548	-0.14(-0.44%)
Dec 14, 2015	31.44	31.80	31.44	31.69	15,027	+0.18(+0.57%)
Dec 11, 2015	31.87	31.88	31.51	31.51	9,847	-0.30(-0.94%)
Dec 10, 2015	31.36	31.97	31.36	31.81	9,462	+0.32(+1.02%)
Dec 09, 2015	31.49	31.79	31.18	31.49	14,791	+0.13(+0.41%)
Dec 08, 2015	31.39	31.46	31.22	31.36	6,303	-0.08(-0.25%)
Dec 07, 2015	32.07	32.07	31.44	31.44	13,821	-0.63(-1.97%)
Dec 04, 2015	31.81	32.09	31.75	32.07	58,169	+0.42(+1.33%)
Dec 03, 2015	31.09	31.82	31.09	31.65	17,402	+0.51(+1.64%)
Dec 02, 2015	31.21	31.31	31.13	31.14	10,354	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.