Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.36	24.36	24.36	0	-0.03(-0.12%)
Dec 28, 2017	24.52	24.53	24.33	24.39	118,002	-0.19(-0.79%)
Dec 27, 2017	24.53	24.58	24.50	24.58	28,047	+0.14(+0.57%)
Dec 26, 2017	24.39	24.51	24.38	24.44	27,724	+0.06(+0.26%)
Dec 22, 2017	24.31	24.43	24.31	24.38	28,173	+0.07(+0.29%)
Dec 21, 2017	24.24	24.39	24.24	24.31	30,451	+0.04(+0.16%)
Dec 20, 2017	24.17	24.37	24.17	24.27	31,470	+0.08(+0.33%)
Dec 19, 2017	24.20	24.34	24.19	24.19	19,574	-0.05(-0.21%)
Dec 18, 2017	24.36	24.44	24.21	24.24	76,421	-0.05(-0.19%)
Dec 15, 2017	24.42	24.42	24.20	24.29	20,010	-0.12(-0.50%)
Dec 14, 2017	24.41	24.47	24.30	24.41	24,674	-0.01(-0.04%)
Dec 13, 2017	24.37	24.44	24.33	24.42	33,000	+0.11(+0.45%)
Dec 12, 2017	24.33	24.60	24.26	24.31	29,704	-0.12(-0.49%)
Dec 11, 2017	24.52	24.55	24.33	24.43	44,803	-0.28(-1.13%)
Dec 08, 2017	24.77	24.82	24.60	24.71	9,699	-0.05(-0.20%)
Dec 07, 2017	24.77	24.77	24.63	24.76	64,359	-0.09(-0.36%)
Dec 06, 2017	25.19	25.19	24.82	24.85	33,215	-0.24(-0.96%)
Dec 05, 2017	25.08	25.27	25.06	25.09	25,249	+0.07(+0.28%)
Dec 04, 2017	25.41	25.47	24.98	25.02	46,644	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.