Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.953	8.953	8.953	0	+0.06(+0.71%)
Dec 28, 2017	9.023	9.150	8.852	8.890	31,870	-0.08(-0.92%)
Dec 27, 2017	8.873	8.994	8.869	8.972	48,610	+0.02(+0.28%)
Dec 26, 2017	8.954	8.997	8.941	8.947	20,026	-0.02(-0.21%)
Dec 22, 2017	8.978	9.010	8.947	8.966	21,886	-0.05(-0.51%)
Dec 21, 2017	8.947	9.055	8.947	9.012	9,480	+0.06(+0.73%)
Dec 20, 2017	8.910	9.035	8.897	8.947	28,320	+0.02(+0.22%)
Dec 19, 2017	8.873	8.991	8.873	8.928	41,032	+0.07(+0.77%)
Dec 18, 2017	8.848	9.254	8.848	8.860	88,229	+0.01(+0.14%)
Dec 15, 2017	8.835	9.022	8.835	8.848	45,038	+0.00(+0.00%)
Dec 14, 2017	8.848	8.879	8.804	8.848	26,205	+0.04(+0.50%)
Dec 13, 2017	8.829	8.829	8.804	8.804	9,536	-0.04(-0.49%)
Dec 12, 2017	8.854	8.904	8.816	8.848	26,622	+0.00(+0.00%)
Dec 11, 2017	8.848	8.908	8.835	8.848	27,110	-0.02(-0.21%)
Dec 08, 2017	8.935	8.935	8.849	8.866	11,812	+0.00(+0.00%)
Dec 07, 2017	8.922	8.929	8.857	8.866	26,263	-0.01(-0.07%)
Dec 06, 2017	8.848	8.922	8.848	8.873	18,551	-0.01(-0.14%)
Dec 05, 2017	8.829	8.985	8.829	8.885	18,238	+0.06(+0.71%)
Dec 04, 2017	8.810	8.972	8.788	8.823	27,142	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.