Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.24	96.30	96.18	96.30	2,171,450	+0.09(+0.09%)
Dec 28, 2018	96.18	96.24	96.11	96.21	2,194,889	+0.07(+0.07%)
Dec 27, 2018	96.09	96.25	96.07	96.14	1,824,151	+0.20(+0.21%)
Dec 26, 2018	96.07	96.15	95.92	95.94	2,399,911	-0.22(-0.23%)
Dec 24, 2018	96.02	96.16	95.99	96.16	1,052,152	+0.16(+0.17%)
Dec 21, 2018	95.97	96.08	95.92	96.00	2,561,988	+0.04(+0.04%)
Dec 20, 2018	96.02	96.04	95.92	95.96	3,287,661	+0.03(+0.03%)
Dec 19, 2018	95.79	95.95	95.72	95.94	3,412,485	+0.21(+0.22%)
Dec 18, 2018	95.61	95.74	95.58	95.72	1,940,933	+0.17(+0.18%)
Dec 17, 2018	95.49	95.57	95.48	95.56	2,872,948	+0.04(+0.05%)
Dec 14, 2018	95.53	95.59	95.47	95.51	2,079,191	-0.03(-0.03%)
Dec 13, 2018	95.59	95.61	95.52	95.54	3,162,718	+0.01(+0.01%)
Dec 12, 2018	95.52	95.58	95.45	95.53	2,038,998	-0.06(-0.06%)
Dec 11, 2018	95.63	95.66	95.51	95.59	1,863,920	-0.10(-0.10%)
Dec 10, 2018	95.59	95.76	95.59	95.69	1,761,411	-0.04(-0.04%)
Dec 07, 2018	95.54	95.74	95.51	95.72	2,670,555	+0.15(+0.16%)
Dec 06, 2018	95.56	95.71	95.53	95.57	2,625,521	+0.18(+0.18%)
Dec 04, 2018	95.27	95.44	95.21	95.40	2,469,274	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.