Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.00	26.05	25.49	25.56	314,100	-0.27(-1.05%)
Dec 29, 2005	25.93	26.09	25.67	25.83	354,400	-0.16(-0.62%)
Dec 28, 2005	25.98	26.07	25.77	25.99	250,200	+0.03(+0.12%)
Dec 27, 2005	26.23	26.23	25.92	25.96	243,000	-0.16(-0.61%)
Dec 23, 2005	26.05	26.31	26.04	26.12	312,900	-0.03(-0.11%)
Dec 22, 2005	26.00	26.21	25.75	26.15	568,700	+0.01(+0.04%)
Dec 21, 2005	26.00	26.18	25.92	26.14	362,500	+0.17(+0.65%)
Dec 20, 2005	26.19	26.22	25.60	25.97	552,800	-0.34(-1.29%)
Dec 19, 2005	26.59	26.59	26.20	26.31	451,100	-0.19(-0.72%)
Dec 16, 2005	26.63	26.66	26.42	26.50	264,400	+0.10(+0.38%)
Dec 15, 2005	26.79	26.83	26.39	26.40	326,900	-0.32(-1.20%)
Dec 14, 2005	26.53	26.90	26.30	26.72	289,400	+0.16(+0.60%)
Dec 13, 2005	26.41	26.71	26.20	26.56	440,500	+0.10(+0.38%)
Dec 12, 2005	26.28	26.54	26.23	26.46	365,400	+0.19(+0.72%)
Dec 09, 2005	26.40	26.51	26.24	26.27	243,100	-0.19(-0.72%)
Dec 08, 2005	26.36	26.69	26.19	26.46	285,800	+0.23(+0.88%)
Dec 07, 2005	26.33	26.44	26.03	26.23	223,700	-0.04(-0.15%)
Dec 06, 2005	26.50	26.69	26.26	26.27	363,300	-0.20(-0.76%)
Dec 05, 2005	26.40	26.58	26.20	26.47	392,100	-0.03(-0.11%)
Dec 02, 2005	26.50	26.60	26.25	26.50	618,300	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.