Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.56	37.56	37.56	0	-0.62(-1.62%)
Dec 28, 2017	37.84	38.46	37.77	38.18	1,006,849	+0.46(+1.22%)
Dec 27, 2017	37.26	37.91	36.98	37.72	1,201,717	+0.60(+1.62%)
Dec 26, 2017	38.00	38.00	37.04	37.12	1,055,646	-1.24(-3.23%)
Dec 22, 2017	38.41	38.85	38.15	38.36	939,670	-0.21(-0.54%)
Dec 21, 2017	39.03	39.14	38.41	38.56	841,759	+0.17(+0.44%)
Dec 20, 2017	39.47	39.59	38.32	38.39	1,222,591	-1.03(-2.62%)
Dec 19, 2017	38.85	39.78	38.67	39.43	1,993,177	+0.76(+1.97%)
Dec 18, 2017	38.48	38.82	38.29	38.67	1,375,368	+0.62(+1.63%)
Dec 15, 2017	37.93	38.93	37.68	38.05	1,679,097	+0.05(+0.12%)
Dec 14, 2017	38.19	38.22	37.78	38.00	1,369,415	-0.12(-0.32%)
Dec 13, 2017	37.99	38.52	37.97	38.12	2,106,173	+0.06(+0.15%)
Dec 12, 2017	38.21	38.53	38.01	38.06	772,414	-0.23(-0.59%)
Dec 11, 2017	38.47	38.60	37.94	38.29	1,157,037	-0.01(-0.02%)
Dec 08, 2017	37.95	38.85	37.83	38.30	1,749,399	+0.59(+1.57%)
Dec 07, 2017	37.45	37.97	37.40	37.71	1,293,388	+0.21(+0.55%)
Dec 06, 2017	38.11	38.56	37.45	37.50	1,751,168	-0.72(-1.89%)
Dec 05, 2017	38.46	38.71	38.21	38.22	1,394,010	-0.30(-0.78%)
Dec 04, 2017	38.31	38.61	38.14	38.52	3,592,917	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.