Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.85	32.14	31.48	31.82	838,349	+0.09(+0.30%)
Dec 28, 2018	31.71	32.08	31.18	31.73	1,264,109	+0.04(+0.12%)
Dec 27, 2018	30.91	31.69	30.67	31.69	1,047,363	+0.41(+1.30%)
Dec 26, 2018	30.53	31.31	29.76	31.28	1,372,841	+0.65(+2.14%)
Dec 24, 2018	30.67	31.17	30.32	30.63	869,115	+0.01(+0.03%)
Dec 21, 2018	31.28	31.79	30.59	30.62	2,206,977	-0.76(-2.42%)
Dec 20, 2018	32.16	32.41	31.12	31.38	1,802,227	-0.86(-2.68%)
Dec 19, 2018	33.22	33.66	32.00	32.24	1,381,877	-0.83(-2.50%)
Dec 18, 2018	33.53	33.61	33.04	33.07	1,306,224	-0.15(-0.46%)
Dec 17, 2018	33.61	33.96	32.98	33.22	1,434,826	-0.61(-1.80%)
Dec 14, 2018	34.18	34.65	33.67	33.83	918,423	-0.78(-2.25%)
Dec 13, 2018	34.50	35.06	34.29	34.61	1,567,937	+0.28(+0.80%)
Dec 12, 2018	33.11	34.82	32.90	34.33	2,106,754	+1.34(+4.06%)
Dec 11, 2018	33.37	33.86	32.98	32.99	1,864,197	-0.19(-0.57%)
Dec 10, 2018	33.04	33.34	32.66	33.18	1,324,052	-0.02(-0.06%)
Dec 07, 2018	33.51	33.85	33.13	33.20	1,602,421	-0.43(-1.27%)
Dec 06, 2018	33.12	33.77	32.79	33.63	1,679,775	-0.18(-0.53%)
Dec 04, 2018	34.59	34.94	33.60	33.81	1,687,868	-0.86(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.