Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.94	46.20	45.71	45.89	997,098	-0.11(-0.25%)
Dec 30, 2019	46.58	46.58	45.93	46.01	1,872,609	-0.51(-1.09%)
Dec 27, 2019	46.46	46.64	46.32	46.51	1,254,036	+0.11(+0.23%)
Dec 26, 2019	46.49	46.52	46.16	46.41	484,243	+0.16(+0.35%)
Dec 24, 2019	46.11	46.51	45.89	46.25	365,111	+0.06(+0.12%)
Dec 23, 2019	46.54	46.62	46.03	46.19	1,227,181	-0.32(-0.70%)
Dec 20, 2019	46.23	46.84	45.98	46.51	2,618,546	+0.67(+1.46%)
Dec 19, 2019	45.60	45.87	45.34	45.84	1,637,459	+0.42(+0.93%)
Dec 18, 2019	45.45	45.62	45.05	45.42	2,284,151	-0.22(-0.48%)
Dec 17, 2019	45.79	45.95	45.41	45.64	2,723,837	-0.18(-0.40%)
Dec 16, 2019	45.40	46.14	45.32	45.82	2,039,641	+0.63(+1.40%)
Dec 13, 2019	44.72	45.33	44.50	45.19	1,792,914	+0.76(+1.72%)
Dec 12, 2019	43.73	44.61	43.44	44.43	2,133,830	+0.49(+1.11%)
Dec 11, 2019	43.35	43.97	43.26	43.94	1,597,981	+0.77(+1.79%)
Dec 10, 2019	43.25	43.48	43.00	43.17	2,998,822	-0.11(-0.27%)
Dec 09, 2019	42.74	43.38	42.53	43.28	2,447,861	+0.47(+1.09%)
Dec 06, 2019	43.01	43.06	42.57	42.81	1,677,418	+0.06(+0.13%)
Dec 05, 2019	42.41	42.86	42.13	42.76	2,252,811	+0.51(+1.20%)
Dec 04, 2019	42.14	42.65	42.14	42.25	1,470,489	+0.11(+0.25%)
Dec 03, 2019	42.07	42.31	41.87	42.14	2,164,749	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.