Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.212	8.320	8.320	8.320	1,397,027	+0.11(+1.36%)
Dec 30, 2015	8.333	8.355	8.182	8.208	866,353	-0.18(-2.15%)
Dec 29, 2015	8.294	8.434	8.294	8.388	939,038	+0.13(+1.62%)
Dec 28, 2015	8.395	8.395	8.241	8.254	663,902	-0.16(-1.96%)
Dec 24, 2015	8.329	8.419	8.419	8.419	962,336	+0.07(+0.89%)
Dec 23, 2015	8.311	8.403	8.272	8.344	559,070	+0.07(+0.90%)
Dec 22, 2015	8.245	8.318	8.144	8.269	1,072,221	+0.07(+0.88%)
Dec 21, 2015	8.256	8.340	8.175	8.197	729,256	-0.05(-0.56%)
Dec 18, 2015	8.340	8.340	8.232	8.243	1,588,934	-0.09(-1.13%)
Dec 17, 2015	8.555	8.555	8.320	8.338	918,990	-0.25(-2.96%)
Dec 16, 2015	8.333	8.601	8.324	8.592	1,038,881	+0.25(+3.03%)
Dec 15, 2015	8.144	8.375	8.144	8.340	1,078,695	+0.22(+2.65%)
Dec 14, 2015	8.274	8.355	8.122	8.125	1,360,028	-0.17(-2.01%)
Dec 11, 2015	8.272	8.388	8.230	8.291	898,226	-0.05(-0.66%)
Dec 10, 2015	8.267	8.377	8.248	8.346	862,735	+0.08(+0.96%)
Dec 09, 2015	8.348	8.493	8.250	8.267	1,569,095	-0.08(-0.97%)
Dec 08, 2015	8.296	8.370	8.258	8.348	2,284,313	-0.02(-0.29%)
Dec 07, 2015	8.559	8.590	8.329	8.373	1,459,766	-0.24(-2.83%)
Dec 04, 2015	8.803	8.866	8.591	8.616	1,533,919	-0.20(-2.27%)
Dec 03, 2015	9.018	9.049	8.693	8.816	1,092,807	-0.11(-1.25%)
Dec 02, 2015	9.077	9.132	8.906	8.928	1,113,826	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.