Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.11	14.50	14.08	14.39	1,230,908	+0.30(+2.16%)
Dec 28, 2018	14.14	14.27	13.98	14.08	1,347,566	-0.06(-0.41%)
Dec 27, 2018	13.88	14.14	13.61	14.14	1,229,372	+0.04(+0.30%)
Dec 26, 2018	13.53	14.11	13.44	14.10	1,008,382	+0.55(+4.06%)
Dec 24, 2018	13.77	13.82	13.50	13.55	1,012,235	-0.25(-1.78%)
Dec 21, 2018	13.85	14.09	13.79	13.79	1,947,178	-0.01(-0.06%)
Dec 20, 2018	14.29	14.40	13.75	13.80	2,027,804	-0.53(-3.66%)
Dec 19, 2018	14.79	14.84	14.29	14.33	1,849,073	-0.43(-2.91%)
Dec 18, 2018	15.07	15.26	14.72	14.76	1,709,484	-0.29(-1.94%)
Dec 17, 2018	15.56	15.56	15.01	15.05	1,337,415	-0.57(-3.68%)
Dec 14, 2018	15.75	15.79	15.61	15.62	428,225	-0.16(-1.00%)
Dec 13, 2018	15.98	16.02	15.64	15.78	550,337	-0.23(-1.46%)
Dec 12, 2018	15.73	16.11	15.67	16.01	711,154	+0.45(+2.86%)
Dec 11, 2018	15.40	15.61	15.36	15.57	1,014,201	+0.25(+1.60%)
Dec 10, 2018	15.74	15.74	15.23	15.32	1,176,115	-0.45(-2.88%)
Dec 07, 2018	16.09	16.23	15.76	15.78	838,928	-0.27(-1.69%)
Dec 06, 2018	16.05	16.08	15.78	16.05	896,196	-0.20(-1.26%)
Dec 04, 2018	16.29	16.43	16.21	16.25	668,502	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.