Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.21	22.43	22.18	22.43	691,347	+0.18(+0.83%)
Dec 30, 2019	22.51	22.53	22.18	22.25	388,400	-0.25(-1.12%)
Dec 27, 2019	22.43	22.54	22.28	22.50	640,532	+0.11(+0.50%)
Dec 26, 2019	22.34	22.45	22.31	22.39	258,366	+0.12(+0.52%)
Dec 24, 2019	22.05	22.33	21.97	22.27	455,549	+0.22(+1.00%)
Dec 23, 2019	21.77	22.11	21.75	22.05	591,623	+0.35(+1.61%)
Dec 20, 2019	22.15	22.27	21.69	21.70	1,382,249	-0.56(-2.52%)
Dec 19, 2019	22.44	22.52	22.26	22.26	482,574	-0.17(-0.74%)
Dec 18, 2019	22.74	22.78	22.30	22.43	813,476	-0.22(-0.99%)
Dec 17, 2019	22.96	22.96	22.56	22.65	571,892	-0.28(-1.21%)
Dec 16, 2019	23.13	23.16	22.88	22.93	561,183	+0.03(+0.14%)
Dec 13, 2019	22.87	23.09	22.74	22.90	443,291	+0.00(+0.02%)
Dec 12, 2019	23.06	23.19	22.62	22.89	844,930	-0.18(-0.80%)
Dec 11, 2019	23.24	23.29	22.98	23.08	712,495	-0.14(-0.62%)
Dec 10, 2019	23.15	23.24	23.13	23.22	716,364	-0.03(-0.12%)
Dec 09, 2019	23.38	23.51	23.14	23.25	571,781	-0.16(-0.69%)
Dec 06, 2019	23.38	23.63	23.29	23.41	470,258	-0.05(-0.21%)
Dec 05, 2019	23.56	23.59	23.29	23.46	409,825	-0.13(-0.53%)
Dec 04, 2019	23.28	23.60	23.28	23.58	670,083	+0.28(+1.21%)
Dec 03, 2019	23.28	23.41	23.12	23.30	434,786	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.