Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.20	26.20	26.20	401,513	-0.18(-0.66%)
Dec 30, 2020	26.60	26.79	26.19	26.38	401,513	+0.02(+0.06%)
Dec 29, 2020	26.52	26.82	26.28	26.36	424,962	-0.01(-0.04%)
Dec 28, 2020	26.78	26.86	26.22	26.37	266,710	-0.27(-1.02%)
Dec 24, 2020	26.66	26.87	26.56	26.65	134,787	+0.03(+0.10%)
Dec 23, 2020	26.36	26.81	26.36	26.62	349,066	+0.34(+1.29%)
Dec 22, 2020	26.45	26.63	26.19	26.28	515,689	-0.22(-0.82%)
Dec 21, 2020	26.31	26.68	25.80	26.50	536,349	-0.20(-0.76%)
Dec 18, 2020	27.14	27.18	26.65	26.70	592,309	-0.44(-1.62%)
Dec 17, 2020	26.98	27.35	26.92	27.14	575,026	+0.15(+0.57%)
Dec 16, 2020	27.28	27.38	26.63	26.98	583,108	-0.27(-0.99%)
Dec 15, 2020	27.34	27.50	27.12	27.26	433,628	+0.02(+0.06%)
Dec 14, 2020	27.54	27.69	27.14	27.24	401,458	-0.22(-0.79%)
Dec 11, 2020	27.52	27.66	27.45	27.46	431,695	-0.27(-0.98%)
Dec 10, 2020	27.50	27.79	27.34	27.73	369,535	+0.20(+0.71%)
Dec 09, 2020	27.49	27.59	27.37	27.53	337,084	+0.13(+0.48%)
Dec 08, 2020	27.16	27.53	27.09	27.40	298,993	+0.17(+0.62%)
Dec 07, 2020	27.14	27.35	26.79	27.23	435,083	+0.09(+0.33%)
Dec 04, 2020	26.73	27.27	26.65	27.14	493,716	+0.58(+2.20%)
Dec 03, 2020	26.26	26.77	26.26	26.56	387,679	+0.17(+0.64%)
Dec 02, 2020	26.39	26.43	25.97	26.39	488,266	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.