Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.88	69.01	68.03	68.83	907,934	-0.05(-0.07%)
Dec 28, 2018	69.31	69.70	68.24	68.88	879,507	-0.11(-0.16%)
Dec 27, 2018	68.11	69.00	66.97	68.99	1,557,103	+0.34(+0.49%)
Dec 26, 2018	67.28	68.92	67.06	68.66	2,816,051	+1.72(+2.57%)
Dec 24, 2018	68.85	69.65	66.35	66.93	585,946	-1.94(-2.81%)
Dec 21, 2018	69.01	70.38	68.58	68.87	2,483,033	+0.19(+0.27%)
Dec 20, 2018	69.95	70.56	68.04	68.68	2,019,258	-1.49(-2.12%)
Dec 19, 2018	71.11	72.39	69.92	70.17	1,886,262	-0.60(-0.85%)
Dec 18, 2018	71.08	71.58	70.21	70.77	1,693,983	+0.18(+0.25%)
Dec 17, 2018	70.84	71.77	70.38	70.59	2,157,889	-0.36(-0.51%)
Dec 14, 2018	72.49	72.73	70.65	70.96	1,902,430	-1.74(-2.39%)
Dec 13, 2018	71.44	72.87	71.29	72.70	1,469,821	+1.22(+1.70%)
Dec 12, 2018	70.75	72.24	70.74	71.48	1,870,885	+1.14(+1.62%)
Dec 11, 2018	69.15	70.92	68.94	70.34	1,854,686	+1.68(+2.45%)
Dec 10, 2018	68.91	68.91	67.65	68.66	2,487,774	-0.07(-0.11%)
Dec 07, 2018	69.53	69.73	68.49	68.73	1,689,232	-0.64(-0.92%)
Dec 06, 2018	70.65	71.40	68.29	69.37	2,698,946	-1.27(-1.80%)
Dec 04, 2018	70.99	71.93	70.46	70.64	3,236,226	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.