Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.77	108.40	107.60	107.71	928,877	-0.04(-0.04%)
Dec 28, 2023	107.03	108.24	107.03	107.75	915,273	+0.62(+0.58%)
Dec 27, 2023	106.22	107.52	105.97	107.13	1,084,005	+1.00(+0.94%)
Dec 26, 2023	103.96	106.30	103.82	106.14	1,031,546	+1.80(+1.73%)
Dec 22, 2023	103.85	105.69	103.50	104.33	893,133	+0.74(+0.71%)
Dec 21, 2023	103.66	104.24	102.77	103.59	1,009,378	+0.55(+0.53%)
Dec 20, 2023	104.74	105.11	102.76	103.05	1,494,246	-2.50(-2.37%)
Dec 19, 2023	106.86	108.18	105.40	105.55	1,674,611	-1.33(-1.24%)
Dec 18, 2023	104.10	107.08	103.89	106.87	1,545,845	+2.91(+2.80%)
Dec 15, 2023	103.36	104.08	102.67	103.96	1,982,350	-0.04(-0.04%)
Dec 14, 2023	105.65	106.01	103.98	104.00	1,266,002	-1.69(-1.60%)
Dec 13, 2023	103.01	105.92	102.73	105.70	1,122,574	+2.52(+2.44%)
Dec 12, 2023	102.90	103.41	102.30	103.18	1,416,355	+0.93(+0.91%)
Dec 11, 2023	100.86	102.47	100.48	102.25	1,454,837	+1.64(+1.63%)
Dec 08, 2023	100.66	101.18	99.89	100.61	902,332	-0.04(-0.04%)
Dec 07, 2023	100.56	101.56	99.69	100.64	1,621,440	+0.00(+0.00%)
Dec 06, 2023	100.25	101.19	100.03	100.64	933,292	+0.38(+0.38%)
Dec 05, 2023	101.83	102.06	99.88	100.27	1,504,628	-1.83(-1.80%)
Dec 04, 2023	100.22	102.35	100.22	102.10	1,947,918	+1.53(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.