Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.26	24.32	24.26	24.28	7,684	-0.01(-0.06%)
Dec 30, 2021	24.29	24.29	24.27	24.29	1,405	+0.04(+0.15%)
Dec 29, 2021	24.26	24.30	24.25	24.25	7,700	-0.10(-0.40%)
Dec 28, 2021	24.37	24.40	24.33	24.35	38,511	+0.01(+0.04%)
Dec 27, 2021	24.32	24.36	24.32	24.34	19,537	+0.02(+0.08%)
Dec 23, 2021	24.32	24.34	24.32	24.32	12,626	-0.01(-0.05%)
Dec 22, 2021	24.31	24.35	24.30	24.34	45,731	+0.03(+0.11%)
Dec 21, 2021	24.27	24.33	24.26	24.31	5,742	-0.04(-0.17%)
Dec 20, 2021	24.15	24.43	24.15	24.35	4,999	-0.02(-0.08%)
Dec 17, 2021	24.31	24.38	24.31	24.37	32,504	+0.03(+0.12%)
Dec 16, 2021	24.34	24.36	24.32	24.34	13,762	+0.02(+0.08%)
Dec 15, 2021	24.35	24.37	24.30	24.32	30,750	-0.02(-0.10%)
Dec 14, 2021	24.28	24.37	24.28	24.34	11,762	-0.04(-0.15%)
Dec 13, 2021	24.27	24.40	24.27	24.38	14,124	+0.06(+0.25%)
Dec 10, 2021	24.32	24.35	24.30	24.32	7,326	+0.02(+0.10%)
Dec 09, 2021	24.28	24.33	24.28	24.30	5,140	+0.00(+0.01%)
Dec 08, 2021	24.33	24.34	24.27	24.30	19,954	-0.09(-0.36%)
Dec 07, 2021	24.40	24.82	24.36	24.38	374,014	-0.04(-0.18%)
Dec 06, 2021	24.48	24.50	24.40	24.43	3,887	-0.08(-0.34%)
Dec 03, 2021	24.45	24.52	24.45	24.51	21,137	+0.13(+0.53%)
Dec 02, 2021	24.40	24.41	24.34	24.38	6,059	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.