Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.49	60.04	58.11	59.47	768,200	+1.07(+1.83%)
Dec 28, 2018	60.18	60.61	56.57	58.40	706,100	-1.20(-2.01%)
Dec 27, 2018	56.00	59.79	54.72	59.60	1,094,005	+2.12(+3.69%)
Dec 26, 2018	52.20	57.48	51.25	57.48	1,143,636	+6.49(+12.73%)
Dec 24, 2018	48.75	52.00	48.34	50.99	697,500	+1.11(+2.23%)
Dec 21, 2018	54.36	54.59	49.16	49.88	1,598,300	-3.77(-7.03%)
Dec 20, 2018	60.10	61.56	52.01	53.65	1,852,657	-7.36(-12.06%)
Dec 19, 2018	61.00	63.67	59.75	61.01	880,365	+0.14(+0.23%)
Dec 18, 2018	58.92	61.87	58.13	60.87	853,477	+3.08(+5.33%)
Dec 17, 2018	64.10	64.32	57.36	57.79	1,267,594	-6.63(-10.29%)
Dec 14, 2018	61.48	64.69	61.05	64.42	786,900	+1.68(+2.68%)
Dec 13, 2018	62.86	64.18	62.02	62.74	417,531	+0.50(+0.80%)
Dec 12, 2018	62.96	64.89	62.16	62.24	1,130,637	+0.65(+1.06%)
Dec 11, 2018	62.79	63.70	60.73	61.59	841,417	+0.17(+0.28%)
Dec 10, 2018	58.99	62.64	58.64	61.42	1,023,923	+2.03(+3.42%)
Dec 07, 2018	61.85	62.81	57.83	59.39	1,212,800	-0.46(-0.77%)
Dec 06, 2018	56.28	60.83	55.00	59.85	1,311,594	+1.28(+2.19%)
Dec 04, 2018	60.35	61.73	57.86	58.57	1,059,200	-2.43(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.