Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.87	12.99	12.78	12.95	237,022	+0.13(+1.04%)
Dec 29, 2005	12.92	13.04	12.81	12.82	210,832	-0.11(-0.85%)
Dec 28, 2005	13.10	13.10	12.81	12.93	267,577	-0.06(-0.49%)
Dec 27, 2005	13.01	13.06	12.93	12.99	194,899	-0.06(-0.49%)
Dec 23, 2005	13.00	13.17	12.88	13.06	127,023	+0.04(+0.32%)
Dec 22, 2005	12.98	13.15	12.97	13.02	171,110	+0.00(+0.00%)
Dec 21, 2005	13.11	13.17	12.90	13.02	269,105	-0.10(-0.73%)
Dec 20, 2005	13.29	13.37	13.11	13.11	169,582	-0.21(-1.58%)
Dec 19, 2005	13.31	13.42	13.31	13.32	180,276	+0.01(+0.10%)
Dec 16, 2005	13.49	13.49	13.31	13.31	180,058	-0.09(-0.68%)
Dec 15, 2005	13.47	13.63	13.31	13.40	311,883	+0.00(+0.00%)
Dec 14, 2005	13.56	13.62	13.35	13.40	168,709	-0.11(-0.78%)
Dec 13, 2005	13.40	13.54	13.37	13.51	171,546	+0.11(+0.79%)
Dec 12, 2005	13.68	13.68	13.36	13.40	231,566	+0.10(+0.72%)
Dec 09, 2005	13.22	13.42	13.22	13.31	136,626	+0.04(+0.28%)
Dec 08, 2005	13.32	13.39	13.20	13.27	180,713	+0.01(+0.10%)
Dec 07, 2005	13.24	13.36	13.13	13.26	272,597	+0.11(+0.84%)
Dec 06, 2005	13.15	13.20	13.03	13.15	229,383	+0.06(+0.42%)
Dec 05, 2005	12.98	13.14	12.90	13.09	181,804	+0.12(+0.95%)
Dec 02, 2005	12.88	13.01	12.85	12.97	109,999	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.