Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.76	21.83	21.43	21.75	338,227	+0.06(+0.28%)
Dec 28, 2012	21.41	21.75	21.32	21.69	274,343	+0.12(+0.57%)
Dec 27, 2012	21.28	21.59	21.18	21.57	258,153	+0.37(+1.72%)
Dec 26, 2012	21.69	21.70	21.20	21.20	299,479	-0.40(-1.85%)
Dec 24, 2012	22.04	22.04	21.45	21.60	208,371	-0.44(-1.99%)
Dec 21, 2012	22.44	22.54	21.84	22.04	371,216	-0.58(-2.56%)
Dec 20, 2012	22.10	22.63	22.09	22.62	323,442	+0.53(+2.42%)
Dec 19, 2012	21.67	22.21	21.67	22.08	338,271	+0.35(+1.63%)
Dec 18, 2012	21.51	21.85	21.42	21.73	311,615	+0.35(+1.63%)
Dec 17, 2012	21.34	21.66	21.13	21.38	335,087	+0.11(+0.53%)
Dec 14, 2012	21.53	21.58	21.17	21.27	390,289	-0.33(-1.53%)
Dec 13, 2012	21.80	21.92	21.34	21.60	319,683	-0.23(-1.05%)
Dec 12, 2012	22.01	22.15	21.80	21.83	204,846	-0.04(-0.18%)
Dec 11, 2012	21.90	22.05	21.69	21.87	254,431	-0.03(-0.13%)
Dec 10, 2012	21.91	22.10	21.83	21.90	188,373	-0.03(-0.13%)
Dec 07, 2012	22.31	22.44	21.84	21.93	278,306	-0.25(-1.11%)
Dec 06, 2012	22.24	22.37	21.99	22.17	281,930	+0.00(+0.00%)
Dec 05, 2012	22.02	22.39	22.01	22.17	202,693	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.